USNasdaq
QCRH

QCR Holdings Inc

$81.62

Change

+0.59(+0.73%)

Volume

67.04K($5.47M)

Market Capitalization

$1.38B

QCRH Premarket

-0.18(-0.22%)
Close$80.18
Open$80.36
Low$80.18
Low Change-0.18 (-0.22%)
High$80.36
High Change+0.00 (+0.00%)
Range$0.18
Volume1.48K
Dollar Volume$118.67K

QCRH Regular Trading Hours

+1.15(+1.43%)
Close$81.61
Open$80.46
Low$80.37
Low Change-0.09 (-0.11%)
High$82.86
High Change+2.40 (+2.98%)
Range$2.49
Volume63.419K
Dollar Volume$5.18M

QCRH After Hours

+0.00(+0.00%)
Close$81.62
Open$81.62
Low$81.62
Low Change0.00 (0.00%)
High$81.62
High Change+0.00 (+0.00%)
Range$0.00
Volume2.141K
Dollar Volume$174.75K

QCRH Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

QCRH Regular Trading Hours Yesterday

-1.65(-2.00%)
Close$81.03
Open$82.68
Low$80.96
Low Change-1.72 (-2.08%)
High$84.36
High Change+1.68 (+2.03%)
Range$3.40
Volume59.715K
Dollar Volume$4.84M

QCRH After Hours Yesterday

+0.00(+0.00%)
Close$81.16
Open$81.16
Low$81.16
Low Change0.00 (0.00%)
High$81.16
High Change+0.00 (+0.00%)
Range$0.00
Volume2.239K
Dollar Volume$181.72K