USNew York Stock Exchange
PUMP

ProPetro Holding Corp.

$8.74

Change

-0.22(-2.40%)

Volume

4.156M($36.36M)

Market Capitalization

$899.61M

PUMP Premarket

+0.01(+0.11%)
Close$8.90
Open$8.89
Low$8.89
Low Change0.00 (0.00%)
High$8.91
High Change+0.02 (+0.22%)
Range$0.02
Volume433
Dollar Volume$3.85K

PUMP Regular Trading Hours

-0.02(-0.23%)
Close$8.75
Open$8.77
Low$8.66
Low Change-0.11 (-1.25%)
High$9.18
High Change+0.41 (+4.68%)
Range$0.52
Volume4.079M
Dollar Volume$35.69M

PUMP After Hours

+0.00(+0.00%)
Close$8.74
Open$8.74
Low$8.74
Low Change0.00 (0.00%)
High$8.74
High Change+0.00 (+0.00%)
Range$0.00
Volume75.903K
Dollar Volume$663.39K

PUMP Premarket Yesterday

-0.02(-0.22%)
Close$9.15
Open$9.17
Low$9.15
Low Change-0.02 (-0.22%)
High$9.17
High Change+0.00 (+0.00%)
Range$0.02
Volume200
Dollar Volume$1.83K

PUMP Regular Trading Hours Yesterday

-0.21(-2.24%)
Close$8.96
Open$9.16
Low$8.84
Low Change-0.32 (-3.49%)
High$9.28
High Change+0.12 (+1.31%)
Range$0.44
Volume2.045M
Dollar Volume$18.31M

PUMP After Hours Yesterday

-0.07(-0.78%)
Close$8.88
Open$8.95
Low$8.85
Low Change-0.10 (-1.12%)
High$8.95
High Change+0.00 (+0.00%)
Range$0.10
Volume9.082K
Dollar Volume$80.65K