USNasdaq
PULM
Pulmatrix, Inc. Common Stock
$5.98
Change
+0.06(+1.01%)
Volume
48.586K($290.35K)
Market Capitalization
$21.84M
PULM Premarket
-0.11(-1.89%)
| Close | $5.71 |
|---|---|
| Open | $5.82 |
| Low | $5.71 |
| Low Change | -0.11 (-1.89%) |
| High | $5.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 711 |
| Dollar Volume | $4.06K |
PULM Regular Trading Hours
+0.07(+1.18%)
| Close | $5.98 |
|---|---|
| Open | $5.91 |
| Low | $5.80 |
| Low Change | -0.11 (-1.86%) |
| High | $6.08 |
| High Change | +0.17 (+2.88%) |
| Range | $0.28 |
| Volume | 47.875K |
| Dollar Volume | $286.29K |
PULM After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
PULM Premarket Yesterday
+0.00(+0.00%)
| Close | $6.10 |
|---|---|
| Open | $6.10 |
| Low | $6.10 |
| Low Change | 0.00 (0.00%) |
| High | $6.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $610.00 |
PULM Regular Trading Hours Yesterday
-0.28(-4.52%)
| Close | $5.92 |
|---|---|
| Open | $6.20 |
| Low | $5.83 |
| Low Change | -0.38 (-6.05%) |
| High | $6.25 |
| High Change | +0.05 (+0.81%) |
| Range | $0.43 |
| Volume | 34.368K |
| Dollar Volume | $203.46K |
PULM After Hours Yesterday
+0.00(+0.00%)
| Close | $5.88 |
|---|---|
| Open | $5.88 |
| Low | $5.88 |
| Low Change | 0.00 (0.00%) |
| High | $5.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $1.76K |