USNasdaq
PTVE
Pactiv Evergreen Inc. Common stock
$17.28
Change
+0.00(+0.00%)
Volume
1.012M($17.47M)
Market Capitalization
$3.10B
PTVE Premarket
+0.06(+0.35%)
| Close | $17.26 |
|---|---|
| Open | $17.20 |
| Low | $17.10 |
| Low Change | -0.10 (-0.58%) |
| High | $17.26 |
| High Change | +0.06 (+0.35%) |
| Range | $0.16 |
| Volume | 1.276K |
| Dollar Volume | $22.02K |
PTVE Regular Trading Hours
-0.01(-0.06%)
| Close | $17.26 |
|---|---|
| Open | $17.27 |
| Low | $17.25 |
| Low Change | -0.02 (-0.12%) |
| High | $17.34 |
| High Change | +0.07 (+0.41%) |
| Range | $0.09 |
| Volume | 913.796K |
| Dollar Volume | $15.77M |
PTVE After Hours
+0.01(+0.06%)
| Close | $17.28 |
|---|---|
| Open | $17.27 |
| Low | $17.23 |
| Low Change | -0.04 (-0.23%) |
| High | $17.35 |
| High Change | +0.08 (+0.46%) |
| Range | $0.12 |
| Volume | 96.941K |
| Dollar Volume | $1.68M |
PTVE Premarket Yesterday
+0.00(+0.00%)
| Close | $17.28 |
|---|---|
| Open | $17.28 |
| Low | $17.28 |
| Low Change | 0.00 (0.00%) |
| High | $17.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 235 |
| Dollar Volume | $4.06K |
PTVE Regular Trading Hours Yesterday
-0.02(-0.12%)
| Close | $17.28 |
|---|---|
| Open | $17.30 |
| Low | $17.25 |
| Low Change | -0.05 (-0.29%) |
| High | $17.32 |
| High Change | +0.02 (+0.12%) |
| Range | $0.07 |
| Volume | 3.031M |
| Dollar Volume | $52.38M |
PTVE After Hours Yesterday
+0.34(+1.97%)
| Close | $17.61 |
|---|---|
| Open | $17.27 |
| Low | $17.26 |
| Low Change | -0.01 (-0.06%) |
| High | $17.61 |
| High Change | +0.34 (+1.97%) |
| Range | $0.35 |
| Volume | 29.012K |
| Dollar Volume | $510.90K |