USNasdaq
PTON

Peloton Interactive, Inc. Class A Common Stock

$9.38

Change

+0.18(+1.90%)

Volume

9.759M($91.67M)

Market Capitalization

$3.58B

PTON Premarket

+0.03(+0.33%)
Close$9.03
Open$9.00
Low$8.56
Low Change-0.44 (-4.89%)
High$9.17
High Change+0.17 (+1.89%)
Range$0.61
Volume280.516K
Dollar Volume$2.53M

PTON Regular Trading Hours

+0.35(+3.81%)
Close$9.41
Open$9.06
Low$8.93
Low Change-0.13 (-1.43%)
High$9.56
High Change+0.50 (+5.52%)
Range$0.63
Volume9.135M
Dollar Volume$85.91M

PTON After Hours

+0.00(+0.00%)
Close$9.38
Open$9.38
Low$9.33
Low Change-0.05 (-0.53%)
High$9.47
High Change+0.09 (+0.93%)
Range$0.14
Volume343.679K
Dollar Volume$3.22M

PTON Premarket Yesterday

+0.15(+1.59%)
Close$9.58
Open$9.43
Low$9.40
Low Change-0.03 (-0.32%)
High$9.75
High Change+0.32 (+3.39%)
Range$0.35
Volume197.02K
Dollar Volume$1.89M

PTON Regular Trading Hours Yesterday

-0.39(-4.01%)
Close$9.21
Open$9.59
Low$9.20
Low Change-0.39 (-4.07%)
High$9.75
High Change+0.16 (+1.67%)
Range$0.55
Volume9.005M
Dollar Volume$82.89M

PTON After Hours Yesterday

-0.04(-0.43%)
Close$9.19
Open$9.23
Low$9.17
Low Change-0.06 (-0.63%)
High$9.25
High Change+0.02 (+0.22%)
Range$0.08
Volume85.189K
Dollar Volume$782.89K