USNasdaq
PTLE
PTL LTD Ordinary Shares
$8.87
Change
+0.37(+4.35%)
Volume
1.613M($14.46M)
Market Capitalization
$112.54M
PTLE Premarket
-0.23(-2.69%)
| Close | $8.31 |
|---|---|
| Open | $8.54 |
| Low | $8.25 |
| Low Change | -0.29 (-3.40%) |
| High | $8.60 |
| High Change | +0.06 (+0.70%) |
| Range | $0.35 |
| Volume | 25.334K |
| Dollar Volume | $210.53K |
PTLE Regular Trading Hours
+0.58(+6.90%)
| Close | $8.98 |
|---|---|
| Open | $8.40 |
| Low | $8.21 |
| Low Change | -0.19 (-2.26%) |
| High | $9.29 |
| High Change | +0.89 (+10.60%) |
| Range | $1.08 |
| Volume | 1.581M |
| Dollar Volume | $14.20M |
PTLE After Hours
-0.10(-1.11%)
| Close | $8.87 |
|---|---|
| Open | $8.97 |
| Low | $8.85 |
| Low Change | -0.12 (-1.34%) |
| High | $9.00 |
| High Change | +0.03 (+0.33%) |
| Range | $0.15 |
| Volume | 6.441K |
| Dollar Volume | $57.13K |
PTLE Premarket Yesterday
-0.71(-8.86%)
| Close | $7.30 |
|---|---|
| Open | $8.01 |
| Low | $7.00 |
| Low Change | -1.01 (-12.61%) |
| High | $8.01 |
| High Change | +0.00 (+0.00%) |
| Range | $1.01 |
| Volume | 60.649K |
| Dollar Volume | $442.74K |
PTLE Regular Trading Hours Yesterday
+0.95(+12.58%)
| Close | $8.50 |
|---|---|
| Open | $7.55 |
| Low | $7.23 |
| Low Change | -0.32 (-4.24%) |
| High | $8.60 |
| High Change | +1.05 (+13.91%) |
| Range | $1.37 |
| Volume | 1.882M |
| Dollar Volume | $16.00M |
PTLE After Hours Yesterday
+0.00(+0.00%)
| Close | $8.50 |
|---|---|
| Open | $8.50 |
| Low | $8.50 |
| Low Change | 0.00 (0.00%) |
| High | $8.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 179 |
| Dollar Volume | $1.52K |