USNasdaq
PTEN
Patterson-UTI Energy Inc
$7.65
Change
+0.36(+4.94%)
Volume
13.949M($106.83M)
Market Capitalization
$2.98B
PTEN Premarket
+0.02(+0.28%)
| Close | $7.21 |
|---|---|
| Open | $7.19 |
| Low | $7.06 |
| Low Change | -0.13 (-1.81%) |
| High | $7.25 |
| High Change | +0.06 (+0.83%) |
| Range | $0.19 |
| Volume | 9.746K |
| Dollar Volume | $70.27K |
PTEN Regular Trading Hours
+0.48(+6.69%)
| Close | $7.66 |
|---|---|
| Open | $7.18 |
| Low | $7.15 |
| Low Change | -0.03 (-0.42%) |
| High | $7.71 |
| High Change | +0.53 (+7.31%) |
| Range | $0.56 |
| Volume | 12.783M |
| Dollar Volume | $97.92M |
PTEN After Hours
-0.03(-0.39%)
| Close | $7.65 |
|---|---|
| Open | $7.68 |
| Low | $7.60 |
| Low Change | -0.08 (-1.04%) |
| High | $7.68 |
| High Change | +0.00 (+0.01%) |
| Range | $0.08 |
| Volume | 1.156M |
| Dollar Volume | $8.84M |
PTEN Premarket Yesterday
+0.00(+0.00%)
| Close | $7.36 |
|---|---|
| Open | $7.36 |
| Low | $7.36 |
| Low Change | 0.00 (0.00%) |
| High | $7.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 252 |
| Dollar Volume | $1.85K |
PTEN Regular Trading Hours Yesterday
-0.08(-1.09%)
| Close | $7.29 |
|---|---|
| Open | $7.37 |
| Low | $7.23 |
| Low Change | -0.14 (-1.90%) |
| High | $7.48 |
| High Change | +0.11 (+1.49%) |
| Range | $0.25 |
| Volume | 10.859M |
| Dollar Volume | $79.16M |
PTEN After Hours Yesterday
+0.00(+0.00%)
| Close | $7.29 |
|---|---|
| Open | $7.29 |
| Low | $7.29 |
| Low Change | 0.00 (0.00%) |
| High | $7.65 |
| High Change | +0.36 (+4.94%) |
| Range | $0.36 |
| Volume | 89.581K |
| Dollar Volume | $653.05K |