USNew York Stock Exchange
PSX

PHILLIPS 66

$110.00

Change

-0.35(-0.32%)

Volume

3.815M($421.07M)

Market Capitalization

$45.43B

PSX Premarket

+0.00(+0.00%)
Close$110.00
Open$110.00
Low$110.00
Low Change0.00 (0.00%)
High$110.00
High Change+0.00 (+0.00%)
Range$0.00
Volume293
Dollar Volume$32.23K

PSX Regular Trading Hours

-0.10(-0.09%)
Close$110.39
Open$110.49
Low$109.96
Low Change-0.53 (-0.48%)
High$112.05
High Change+1.56 (+1.41%)
Range$2.09
Volume3.614M
Dollar Volume$398.98M

PSX After Hours

-0.37(-0.34%)
Close$110.00
Open$110.37
Low$110.00
Low Change-0.37 (-0.34%)
High$110.37
High Change+0.00 (+0.00%)
Range$0.37
Volume200.535K
Dollar Volume$22.06M

PSX Premarket Yesterday

+0.71(+0.63%)
Close$112.53
Open$111.82
Low$111.82
Low Change0.00 (0.00%)
High$112.66
High Change+0.84 (+0.75%)
Range$0.84
Volume830
Dollar Volume$93.40K

PSX Regular Trading Hours Yesterday

-1.95(-1.74%)
Close$110.35
Open$112.30
Low$109.39
Low Change-2.91 (-2.59%)
High$112.59
High Change+0.29 (+0.26%)
Range$3.20
Volume3.061M
Dollar Volume$337.79M

PSX After Hours Yesterday

+0.00(+0.00%)
Close$110.35
Open$110.35
Low$109.81
Low Change-0.54 (-0.49%)
High$110.35
High Change+0.00 (+0.00%)
Range$0.54
Volume19.526K
Dollar Volume$2.15M