USNew York Stock Exchange
PSTG
Pure Storage, Inc. Class A
$64.85
Change
+2.49(+3.99%)
Volume
3.415M($219.96M)
Market Capitalization
$21.16B
PSTG Premarket
-0.88(-1.40%)
| Close | $62.00 |
|---|---|
| Open | $62.88 |
| Low | $60.90 |
| Low Change | -1.98 (-3.15%) |
| High | $62.88 |
| High Change | +0.00 (+0.00%) |
| Range | $1.98 |
| Volume | 23.344K |
| Dollar Volume | $1.45M |
PSTG Regular Trading Hours
+2.61(+4.22%)
| Close | $64.41 |
|---|---|
| Open | $61.80 |
| Low | $61.35 |
| Low Change | -0.45 (-0.73%) |
| High | $65.20 |
| High Change | +3.40 (+5.50%) |
| Range | $3.85 |
| Volume | 3.325M |
| Dollar Volume | $214.16M |
PSTG After Hours
+0.45(+0.70%)
| Close | $64.85 |
|---|---|
| Open | $64.40 |
| Low | $64.40 |
| Low Change | 0.00 (0.00%) |
| High | $64.85 |
| High Change | +0.45 (+0.70%) |
| Range | $0.45 |
| Volume | 67.182K |
| Dollar Volume | $4.36M |
PSTG Premarket Yesterday
-0.50(-0.80%)
| Close | $62.34 |
|---|---|
| Open | $62.84 |
| Low | $61.81 |
| Low Change | -1.03 (-1.64%) |
| High | $63.20 |
| High Change | +0.36 (+0.57%) |
| Range | $1.39 |
| Volume | 9.176K |
| Dollar Volume | $572.03K |
PSTG Regular Trading Hours Yesterday
-0.56(-0.89%)
| Close | $62.36 |
|---|---|
| Open | $62.92 |
| Low | $61.01 |
| Low Change | -1.91 (-3.04%) |
| High | $63.64 |
| High Change | +0.72 (+1.14%) |
| Range | $2.63 |
| Volume | 3.968M |
| Dollar Volume | $247.41M |
PSTG After Hours Yesterday
+0.01(+0.02%)
| Close | $62.35 |
|---|---|
| Open | $62.34 |
| Low | $62.34 |
| Low Change | 0.00 (0.00%) |
| High | $62.69 |
| High Change | +0.35 (+0.56%) |
| Range | $0.35 |
| Volume | 48.143K |
| Dollar Volume | $3.00M |