USNasdaq
PSMT
Pricesmart Inc
$94.00
Change
+0.05(+0.05%)
Volume
235.011K($22.09M)
Market Capitalization
$2.88B
PSMT Premarket
-2.82(-2.94%)
| Close | $93.18 |
|---|---|
| Open | $96.00 |
| Low | $93.12 |
| Low Change | -2.88 (-3.00%) |
| High | $96.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.88 |
| Volume | 1.286K |
| Dollar Volume | $119.83K |
PSMT Regular Trading Hours
+0.86(+0.92%)
| Close | $93.98 |
|---|---|
| Open | $93.12 |
| Low | $93.12 |
| Low Change | 0.00 (0.00%) |
| High | $95.83 |
| High Change | +2.71 (+2.91%) |
| Range | $2.71 |
| Volume | 218.144K |
| Dollar Volume | $20.50M |
PSMT After Hours
+0.00(+0.00%)
| Close | $94.00 |
|---|---|
| Open | $94.00 |
| Low | $94.00 |
| Low Change | 0.00 (0.00%) |
| High | $94.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.581K |
| Dollar Volume | $1.46M |
PSMT Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
PSMT Regular Trading Hours Yesterday
-0.85(-0.89%)
| Close | $93.96 |
|---|---|
| Open | $94.80 |
| Low | $92.78 |
| Low Change | -2.02 (-2.13%) |
| High | $95.99 |
| High Change | +1.19 (+1.25%) |
| Range | $3.21 |
| Volume | 126.323K |
| Dollar Volume | $11.87M |
PSMT After Hours Yesterday
+0.00(+0.00%)
| Close | $93.93 |
|---|---|
| Open | $93.93 |
| Low | $93.93 |
| Low Change | 0.00 (0.00%) |
| High | $93.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.536K |
| Dollar Volume | $238.21K |