USNasdaq
PSEC
Prospect Capital Corporation
$4.19
Change
-0.04(-0.95%)
Volume
7.634M($31.88M)
Market Capitalization
$1.83B
PSEC Premarket
-0.04(-0.94%)
| Close | $4.22 |
|---|---|
| Open | $4.26 |
| Low | $4.19 |
| Low Change | -0.07 (-1.64%) |
| High | $4.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 68.481K |
| Dollar Volume | $288.99K |
PSEC Regular Trading Hours
-0.03(-0.60%)
| Close | $4.18 |
|---|---|
| Open | $4.20 |
| Low | $4.12 |
| Low Change | -0.08 (-1.90%) |
| High | $4.26 |
| High Change | +0.06 (+1.49%) |
| Range | $0.14 |
| Volume | 7.556M |
| Dollar Volume | $31.55M |
PSEC After Hours
+0.00(+0.00%)
| Close | $4.19 |
|---|---|
| Open | $4.19 |
| Low | $4.18 |
| Low Change | -0.01 (-0.24%) |
| High | $4.20 |
| High Change | +0.01 (+0.24%) |
| Range | $0.02 |
| Volume | 9.475K |
| Dollar Volume | $39.70K |
PSEC Premarket Yesterday
-0.01(-0.12%)
| Close | $4.28 |
|---|---|
| Open | $4.29 |
| Low | $4.18 |
| Low Change | -0.11 (-2.45%) |
| High | $4.29 |
| High Change | +0.01 (+0.12%) |
| Range | $0.11 |
| Volume | 38.959K |
| Dollar Volume | $166.74K |
PSEC Regular Trading Hours Yesterday
-0.03(-0.70%)
| Close | $4.23 |
|---|---|
| Open | $4.26 |
| Low | $4.23 |
| Low Change | -0.03 (-0.70%) |
| High | $4.38 |
| High Change | +0.12 (+2.82%) |
| Range | $0.15 |
| Volume | 5.125M |
| Dollar Volume | $21.68M |
PSEC After Hours Yesterday
+0.01(+0.35%)
| Close | $4.25 |
|---|---|
| Open | $4.24 |
| Low | $4.22 |
| Low Change | -0.02 (-0.35%) |
| High | $4.36 |
| High Change | +0.13 (+2.95%) |
| Range | $0.14 |
| Volume | 7.182K |
| Dollar Volume | $30.52K |