USNew York Stock Exchange
PRU
Prudential Financial, Inc.
$117.83
Change
+2.34(+2.03%)
Volume
1.402M($165.27M)
Market Capitalization
$41.94B
PRU Premarket
-1.09(-0.94%)
| Close | $115.01 |
|---|---|
| Open | $116.10 |
| Low | $114.10 |
| Low Change | -2.00 (-1.72%) |
| High | $116.10 |
| High Change | +0.00 (+0.00%) |
| Range | $2.00 |
| Volume | 403 |
| Dollar Volume | $46.35K |
PRU Regular Trading Hours
+2.91(+2.53%)
| Close | $117.89 |
|---|---|
| Open | $114.98 |
| Low | $114.37 |
| Low Change | -0.61 (-0.53%) |
| High | $118.80 |
| High Change | +3.82 (+3.32%) |
| Range | $4.43 |
| Volume | 1.245M |
| Dollar Volume | $146.73M |
PRU After Hours
+0.00(+0.00%)
| Close | $117.83 |
|---|---|
| Open | $117.83 |
| Low | $117.83 |
| Low Change | 0.00 (0.00%) |
| High | $117.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 156.98K |
| Dollar Volume | $18.50M |
PRU Premarket Yesterday
+1.89(+1.67%)
| Close | $115.00 |
|---|---|
| Open | $113.11 |
| Low | $113.11 |
| Low Change | 0.00 (0.00%) |
| High | $115.00 |
| High Change | +1.89 (+1.67%) |
| Range | $1.89 |
| Volume | 204 |
| Dollar Volume | $23.46K |
PRU Regular Trading Hours Yesterday
-0.81(-0.70%)
| Close | $115.49 |
|---|---|
| Open | $116.30 |
| Low | $115.34 |
| Low Change | -0.96 (-0.83%) |
| High | $117.17 |
| High Change | +0.87 (+0.75%) |
| Range | $1.83 |
| Volume | 957.29K |
| Dollar Volume | $110.56M |
PRU After Hours Yesterday
+0.00(+0.00%)
| Close | $115.47 |
|---|---|
| Open | $115.47 |
| Low | $115.45 |
| Low Change | -0.02 (-0.02%) |
| High | $115.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 22.059K |
| Dollar Volume | $2.55M |