USNasdaq
PRTG

Portage Biotech Inc. Common Stock

$5.87

Change

-0.15(-2.49%)

Volume

54.404K($324.03K)

Market Capitalization

$6.58M

PRTG Premarket

-0.45(-7.69%)
Close$5.40
Open$5.85
Low$5.40
Low Change-0.45 (-7.69%)
High$5.90
High Change+0.05 (+0.85%)
Range$0.50
Volume2.319K
Dollar Volume$12.52K

PRTG Regular Trading Hours

+0.59(+10.93%)
Close$5.99
Open$5.40
Low$5.40
Low Change0.00 (0.00%)
High$6.34
High Change+0.94 (+17.41%)
Range$0.94
Volume48.086K
Dollar Volume$288.04K

PRTG After Hours

-0.14(-2.33%)
Close$5.87
Open$6.01
Low$5.87
Low Change-0.14 (-2.33%)
High$6.01
High Change+0.00 (+0.00%)
Range$0.14
Volume3.999K
Dollar Volume$23.47K

PRTG Premarket Yesterday

-0.36(-4.56%)
Close$7.54
Open$7.90
Low$6.96
Low Change-0.94 (-11.90%)
High$8.07
High Change+0.17 (+2.13%)
Range$1.11
Volume15.413K
Dollar Volume$116.21K

PRTG Regular Trading Hours Yesterday

-1.51(-20.05%)
Close$6.02
Open$7.53
Low$5.35
Low Change-2.18 (-28.95%)
High$7.59
High Change+0.06 (+0.76%)
Range$2.24
Volume165.76K
Dollar Volume$997.88K

PRTG After Hours Yesterday

+0.01(+0.17%)
Close$5.85
Open$5.84
Low$5.84
Low Change0.00 (0.00%)
High$5.85
High Change+0.01 (+0.17%)
Range$0.01
Volume1.789K
Dollar Volume$10.47K