USNasdaq
PRTC
PureTech Health plc American Depositary Shares
$20.29
Change
-0.80(-3.77%)
Volume
1.332K($27.02K)
Market Capitalization
$485.67M
PRTC Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
PRTC Regular Trading Hours
-0.17(-0.81%)
| Close | $20.29 |
|---|---|
| Open | $20.45 |
| Low | $20.13 |
| Low Change | -0.32 (-1.56%) |
| High | $20.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 1.332K |
| Dollar Volume | $27.02K |
PRTC After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
PRTC Premarket Yesterday
+0.23(+1.11%)
| Close | $21.01 |
|---|---|
| Open | $20.78 |
| Low | $20.78 |
| Low Change | 0.00 (0.00%) |
| High | $21.01 |
| High Change | +0.23 (+1.11%) |
| Range | $0.23 |
| Volume | 2.4K |
| Dollar Volume | $50.42K |
PRTC Regular Trading Hours Yesterday
+0.08(+0.38%)
| Close | $21.08 |
|---|---|
| Open | $21.00 |
| Low | $20.43 |
| Low Change | -0.57 (-2.71%) |
| High | $21.09 |
| High Change | +0.09 (+0.43%) |
| Range | $0.66 |
| Volume | 9.463K |
| Dollar Volume | $199.49K |
PRTC After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |