USNasdaq
PROK
ProKidney Corp. Class A Ordinary Shares
$1.62
Change
+0.17(+11.99%)
Volume
837.878K($1.29M)
Market Capitalization
$207.79M
PROK Premarket
-0.07(-4.67%)
| Close | $1.40 |
|---|---|
| Open | $1.47 |
| Low | $1.40 |
| Low Change | -0.07 (-4.67%) |
| High | $1.54 |
| High Change | +0.07 (+4.76%) |
| Range | $0.14 |
| Volume | 5.959K |
| Dollar Volume | $8.35K |
PROK Regular Trading Hours
+0.12(+8.45%)
| Close | $1.54 |
|---|---|
| Open | $1.42 |
| Low | $1.41 |
| Low Change | -0.01 (-1.02%) |
| High | $1.55 |
| High Change | +0.13 (+8.80%) |
| Range | $0.14 |
| Volume | 820.426K |
| Dollar Volume | $1.26M |
PROK After Hours
+0.11(+7.54%)
| Close | $1.62 |
|---|---|
| Open | $1.51 |
| Low | $1.45 |
| Low Change | -0.06 (-3.97%) |
| High | $1.62 |
| High Change | +0.11 (+7.54%) |
| Range | $0.17 |
| Volume | 11.493K |
| Dollar Volume | $18.66K |
PROK Premarket Yesterday
+0.03(+1.88%)
| Close | $1.63 |
|---|---|
| Open | $1.60 |
| Low | $1.59 |
| Low Change | -0.01 (-0.63%) |
| High | $1.64 |
| High Change | +0.04 (+2.50%) |
| Range | $0.05 |
| Volume | 4.969K |
| Dollar Volume | $8.10K |
PROK Regular Trading Hours Yesterday
-0.11(-7.05%)
| Close | $1.45 |
|---|---|
| Open | $1.56 |
| Low | $1.43 |
| Low Change | -0.13 (-8.33%) |
| High | $1.65 |
| High Change | +0.09 (+5.77%) |
| Range | $0.22 |
| Volume | 443.275K |
| Dollar Volume | $642.75K |
PROK After Hours Yesterday
+0.00(+0.00%)
| Close | $1.53 |
|---|---|
| Open | $1.53 |
| Low | $1.53 |
| Low Change | 0.00 (0.00%) |
| High | $1.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $229.50 |