USNasdaq
PRFX

PainReform Ltd. Ordinary Shares

$4.88

Change

-6.19(-55.92%)

Volume

2.918M($15.79M)

Market Capitalization

$4.27M

PRFX Premarket

-1.68(-20.05%)
Close$6.70
Open$8.38
Low$6.23
Low Change-2.15 (-25.66%)
High$9.16
High Change+0.78 (+9.31%)
Range$2.93
Volume503.555K
Dollar Volume$3.37M

PRFX Regular Trading Hours

-1.41(-21.49%)
Close$5.15
Open$6.56
Low$4.55
Low Change-2.01 (-30.64%)
High$7.87
High Change+1.31 (+19.97%)
Range$3.32
Volume2.357M
Dollar Volume$12.14M

PRFX After Hours

-0.28(-5.44%)
Close$4.88
Open$5.16
Low$4.65
Low Change-0.51 (-9.89%)
High$5.37
High Change+0.21 (+4.06%)
Range$0.72
Volume57.382K
Dollar Volume$280.02K

PRFX Premarket Yesterday

+3.07(+134.06%)
Close$5.36
Open$2.29
Low$2.29
Low Change0.00 (0.00%)
High$8.27
High Change+5.98 (+261.14%)
Range$5.98
Volume20.514M
Dollar Volume$109.96M

PRFX Regular Trading Hours Yesterday

+5.71(+106.53%)
Close$11.07
Open$5.36
Low$4.56
Low Change-0.80 (-14.93%)
High$16.63
High Change+11.27 (+210.26%)
Range$12.07
Volume73.623M
Dollar Volume$815.01M

PRFX After Hours Yesterday

-3.01(-27.34%)
Close$8.00
Open$11.01
Low$7.10
Low Change-3.91 (-35.51%)
High$12.50
High Change+1.49 (+13.53%)
Range$5.40
Volume1.238M
Dollar Volume$9.90M