USNasdaq
PRCT
PROCEPT BioRobotics Corporation Common Stock
$81.21
Change
+0.54(+0.67%)
Volume
570.089K($46.21M)
Market Capitalization
$4.39B
PRCT Premarket
+0.81(+1.02%)
| Close | $80.01 |
|---|---|
| Open | $79.20 |
| Low | $79.12 |
| Low Change | -0.08 (-0.10%) |
| High | $80.01 |
| High Change | +0.81 (+1.02%) |
| Range | $0.89 |
| Volume | 549 |
| Dollar Volume | $43.93K |
PRCT Regular Trading Hours
+1.64(+2.07%)
| Close | $81.05 |
|---|---|
| Open | $79.41 |
| Low | $79.41 |
| Low Change | 0.00 (0.00%) |
| High | $82.28 |
| High Change | +2.87 (+3.61%) |
| Range | $2.87 |
| Volume | 536.692K |
| Dollar Volume | $43.50M |
PRCT After Hours
+0.04(+0.05%)
| Close | $81.21 |
|---|---|
| Open | $81.17 |
| Low | $81.17 |
| Low Change | -0.00 (-0.00%) |
| High | $81.21 |
| High Change | +0.04 (+0.05%) |
| Range | $0.04 |
| Volume | 32.848K |
| Dollar Volume | $2.67M |
PRCT Premarket Yesterday
-0.33(-0.40%)
| Close | $82.75 |
|---|---|
| Open | $83.08 |
| Low | $82.75 |
| Low Change | -0.33 (-0.40%) |
| High | $83.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 284 |
| Dollar Volume | $23.50K |
PRCT Regular Trading Hours Yesterday
-1.83(-2.22%)
| Close | $80.67 |
|---|---|
| Open | $82.50 |
| Low | $79.30 |
| Low Change | -3.20 (-3.88%) |
| High | $83.78 |
| High Change | +1.28 (+1.55%) |
| Range | $4.48 |
| Volume | 957.175K |
| Dollar Volume | $77.22M |
PRCT After Hours Yesterday
+0.00(+0.00%)
| Close | $80.78 |
|---|---|
| Open | $80.78 |
| Low | $80.78 |
| Low Change | 0.00 (0.00%) |
| High | $80.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.223K |
| Dollar Volume | $502.69K |