USNew York Stock Exchange
PR
Permian Resources Corporation
$13.73
Change
+0.21(+1.55%)
Volume
7.447M($101.31M)
Market Capitalization
$9.65B
PR Premarket
+0.04(+0.30%)
| Close | $13.58 |
|---|---|
| Open | $13.54 |
| Low | $13.43 |
| Low Change | -0.11 (-0.81%) |
| High | $13.58 |
| High Change | +0.04 (+0.30%) |
| Range | $0.15 |
| Volume | 3.762K |
| Dollar Volume | $51.09K |
PR Regular Trading Hours
+0.17(+1.27%)
| Close | $13.60 |
|---|---|
| Open | $13.43 |
| Low | $13.35 |
| Low Change | -0.08 (-0.60%) |
| High | $13.77 |
| High Change | +0.34 (+2.49%) |
| Range | $0.42 |
| Volume | 7.159M |
| Dollar Volume | $97.36M |
PR After Hours
+0.13(+0.96%)
| Close | $13.73 |
|---|---|
| Open | $13.60 |
| Low | $13.50 |
| Low Change | -0.10 (-0.74%) |
| High | $13.73 |
| High Change | +0.13 (+0.96%) |
| Range | $0.23 |
| Volume | 283.804K |
| Dollar Volume | $3.90M |
PR Premarket Yesterday
+0.03(+0.22%)
| Close | $13.67 |
|---|---|
| Open | $13.64 |
| Low | $13.63 |
| Low Change | -0.01 (-0.07%) |
| High | $13.67 |
| High Change | +0.03 (+0.22%) |
| Range | $0.04 |
| Volume | 4.382K |
| Dollar Volume | $59.90K |
PR Regular Trading Hours Yesterday
-0.26(-1.89%)
| Close | $13.52 |
|---|---|
| Open | $13.78 |
| Low | $13.45 |
| Low Change | -0.33 (-2.39%) |
| High | $13.85 |
| High Change | +0.07 (+0.51%) |
| Range | $0.40 |
| Volume | 6.765M |
| Dollar Volume | $91.47M |
PR After Hours Yesterday
-0.01(-0.07%)
| Close | $13.51 |
|---|---|
| Open | $13.52 |
| Low | $13.51 |
| Low Change | -0.01 (-0.07%) |
| High | $13.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 10.892K |
| Dollar Volume | $147.15K |