USNasdaq
PPTA

Perpetua Resources Corp. Common Shares

$12.60

Change

+0.82(+6.96%)

Volume

1.511M($18.83M)

Market Capitalization

$884.09M

PPTA Premarket

-0.07(-0.59%)
Close$11.73
Open$11.80
Low$11.72
Low Change-0.08 (-0.68%)
High$11.83
High Change+0.03 (+0.25%)
Range$0.11
Volume2.213K
Dollar Volume$25.96K

PPTA Regular Trading Hours

+0.69(+5.92%)
Close$12.34
Open$11.65
Low$11.65
Low Change0.00 (0.00%)
High$12.66
High Change+1.01 (+8.67%)
Range$1.01
Volume769.948K
Dollar Volume$9.50M

PPTA After Hours

+0.27(+2.19%)
Close$12.60
Open$12.33
Low$12.33
Low Change0.00 (0.00%)
High$12.60
High Change+0.27 (+2.19%)
Range$0.27
Volume738.366K
Dollar Volume$9.30M

PPTA Premarket Yesterday

-0.14(-1.17%)
Close$11.86
Open$12.00
Low$11.80
Low Change-0.20 (-1.67%)
High$12.21
High Change+0.21 (+1.75%)
Range$0.41
Volume1.748K
Dollar Volume$20.73K

PPTA Regular Trading Hours Yesterday

-0.03(-0.25%)
Close$11.78
Open$11.81
Low$11.51
Low Change-0.30 (-2.54%)
High$12.15
High Change+0.34 (+2.84%)
Range$0.64
Volume764.249K
Dollar Volume$9.00M

PPTA After Hours Yesterday

+0.02(+0.17%)
Close$11.80
Open$11.78
Low$11.78
Low Change0.00 (0.00%)
High$12.36
High Change+0.58 (+4.92%)
Range$0.58
Volume3.908K
Dollar Volume$46.11K