USNew York Stock Exchange
PPL
PPL Corporation
$32.43
Change
+0.41(+1.28%)
Volume
4.305M($139.60M)
Market Capitalization
$23.93B
PPL Premarket
-0.21(-0.66%)
| Close | $31.78 |
|---|---|
| Open | $31.99 |
| Low | $31.78 |
| Low Change | -0.21 (-0.66%) |
| High | $32.10 |
| High Change | +0.11 (+0.34%) |
| Range | $0.32 |
| Volume | 2.697K |
| Dollar Volume | $85.71K |
PPL Regular Trading Hours
+0.56(+1.76%)
| Close | $32.43 |
|---|---|
| Open | $31.87 |
| Low | $31.85 |
| Low Change | -0.02 (-0.06%) |
| High | $32.46 |
| High Change | +0.59 (+1.85%) |
| Range | $0.61 |
| Volume | 4.085M |
| Dollar Volume | $132.49M |
PPL After Hours
+0.00(+0.00%)
| Close | $32.43 |
|---|---|
| Open | $32.43 |
| Low | $32.43 |
| Low Change | 0.00 (0.00%) |
| High | $32.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 216.455K |
| Dollar Volume | $7.02M |
PPL Premarket Yesterday
-0.15(-0.47%)
| Close | $31.59 |
|---|---|
| Open | $31.74 |
| Low | $31.59 |
| Low Change | -0.15 (-0.47%) |
| High | $31.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 600 |
| Dollar Volume | $18.95K |
PPL Regular Trading Hours Yesterday
+0.48(+1.52%)
| Close | $32.02 |
|---|---|
| Open | $31.54 |
| Low | $31.52 |
| Low Change | -0.02 (-0.06%) |
| High | $32.29 |
| High Change | +0.75 (+2.38%) |
| Range | $0.77 |
| Volume | 3.77M |
| Dollar Volume | $120.72M |
PPL After Hours Yesterday
+0.00(+0.00%)
| Close | $32.02 |
|---|---|
| Open | $32.02 |
| Low | $32.02 |
| Low Change | 0.00 (0.00%) |
| High | $32.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 30.578K |
| Dollar Volume | $979.11K |