USNasdaq
PPBT
Purple Biotech Ltd. American Depositary Shares
$3.33
Change
-0.12(-3.45%)
Volume
107.782K($363.26K)
Market Capitalization
$8.60M
PPBT Premarket
-0.09(-2.54%)
| Close | $3.46 |
|---|---|
| Open | $3.55 |
| Low | $3.46 |
| Low Change | -0.09 (-2.54%) |
| High | $3.60 |
| High Change | +0.05 (+1.41%) |
| Range | $0.14 |
| Volume | 656 |
| Dollar Volume | $2.27K |
PPBT Regular Trading Hours
-0.03(-0.88%)
| Close | $3.37 |
|---|---|
| Open | $3.40 |
| Low | $3.31 |
| Low Change | -0.09 (-2.65%) |
| High | $3.49 |
| High Change | +0.09 (+2.72%) |
| Range | $0.18 |
| Volume | 106.404K |
| Dollar Volume | $358.58K |
PPBT After Hours
+0.02(+0.60%)
| Close | $3.33 |
|---|---|
| Open | $3.31 |
| Low | $3.31 |
| Low Change | 0.00 (0.00%) |
| High | $3.34 |
| High Change | +0.03 (+0.91%) |
| Range | $0.03 |
| Volume | 722 |
| Dollar Volume | $2.40K |
PPBT Premarket Yesterday
-0.00(-0.07%)
| Close | $3.56 |
|---|---|
| Open | $3.56 |
| Low | $3.56 |
| Low Change | -0.00 (-0.07%) |
| High | $3.60 |
| High Change | +0.04 (+1.09%) |
| Range | $0.04 |
| Volume | 3.423K |
| Dollar Volume | $12.18K |
PPBT Regular Trading Hours Yesterday
-0.10(-2.85%)
| Close | $3.45 |
|---|---|
| Open | $3.55 |
| Low | $3.33 |
| Low Change | -0.22 (-6.20%) |
| High | $3.66 |
| High Change | +0.11 (+3.10%) |
| Range | $0.33 |
| Volume | 197.925K |
| Dollar Volume | $682.64K |
PPBT After Hours Yesterday
+0.00(+0.00%)
| Close | $3.43 |
|---|---|
| Open | $3.43 |
| Low | $3.43 |
| Low Change | 0.00 (0.00%) |
| High | $3.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $514.50 |