USNasdaq
PPBI

Pacific Premier Bancorp Inc

$25.07

Change

+0.48(+1.95%)

Volume

510.169K($12.78M)

Market Capitalization

$2.42B

PPBI Premarket

+0.00(+0.00%)
Close$23.90
Open$23.90
Low$23.90
Low Change0.00 (0.00%)
High$23.90
High Change+0.00 (+0.00%)
Range$0.00
Volume207
Dollar Volume$4.95K

PPBI Regular Trading Hours

+0.66(+2.70%)
Close$25.06
Open$24.40
Low$24.40
Low Change0.00 (0.00%)
High$25.43
High Change+1.03 (+4.22%)
Range$1.03
Volume479.75K
Dollar Volume$12.02M

PPBI After Hours

-0.00(-0.00%)
Close$25.07
Open$25.07
Low$25.07
Low Change-0.00 (-0.00%)
High$25.07
High Change+0.00 (+0.00%)
Range$0.00
Volume30.212K
Dollar Volume$757.41K

PPBI Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

PPBI Regular Trading Hours Yesterday

-0.72(-2.84%)
Close$24.59
Open$25.31
Low$24.55
Low Change-0.76 (-3.00%)
High$25.70
High Change+0.39 (+1.52%)
Range$1.15
Volume354.325K
Dollar Volume$8.71M

PPBI After Hours Yesterday

+0.00(+0.00%)
Close$24.59
Open$24.59
Low$24.59
Low Change0.00 (0.00%)
High$24.59
High Change+0.00 (+0.00%)
Range$0.00
Volume16.018K
Dollar Volume$393.88K