USNasdaq
POOL
Pool Corporation
$347.04
Change
+6.14(+1.80%)
Volume
428.542K($149.52M)
Market Capitalization
$13.21B
POOL Premarket
-0.10(-0.03%)
| Close | $338.00 |
|---|---|
| Open | $338.10 |
| Low | $336.10 |
| Low Change | -2.00 (-0.59%) |
| High | $340.10 |
| High Change | +2.00 (+0.59%) |
| Range | $4.00 |
| Volume | 493 |
| Dollar Volume | $166.63K |
POOL Regular Trading Hours
+6.22(+1.81%)
| Close | $349.02 |
|---|---|
| Open | $342.80 |
| Low | $340.75 |
| Low Change | -2.05 (-0.60%) |
| High | $350.98 |
| High Change | +8.18 (+2.38%) |
| Range | $10.23 |
| Volume | 403.888K |
| Dollar Volume | $140.96M |
POOL After Hours
-2.00(-0.57%)
| Close | $347.04 |
|---|---|
| Open | $349.04 |
| Low | $347.04 |
| Low Change | -2.00 (-0.57%) |
| High | $349.04 |
| High Change | +0.00 (+0.00%) |
| Range | $2.00 |
| Volume | 24.161K |
| Dollar Volume | $8.38M |
POOL Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
POOL Regular Trading Hours Yesterday
-2.79(-0.81%)
| Close | $340.90 |
|---|---|
| Open | $343.69 |
| Low | $340.00 |
| Low Change | -3.69 (-1.07%) |
| High | $345.61 |
| High Change | +1.92 (+0.56%) |
| Range | $5.61 |
| Volume | 338.531K |
| Dollar Volume | $115.41M |
POOL After Hours Yesterday
+0.00(+0.00%)
| Close | $340.94 |
|---|---|
| Open | $340.94 |
| Low | $340.94 |
| Low Change | 0.00 (0.00%) |
| High | $340.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.878K |
| Dollar Volume | $2.34M |