USNasdaq
PONY
Pony AI Inc. American Depositary Shares
$13.12
Change
+0.17(+1.31%)
Volume
200.4K($2.63M)
Market Capitalization
$4.58B
PONY Premarket
+0.20(+1.60%)
| Close | $12.70 |
|---|---|
| Open | $12.50 |
| Low | $12.20 |
| Low Change | -0.30 (-2.40%) |
| High | $12.79 |
| High Change | +0.29 (+2.32%) |
| Range | $0.59 |
| Volume | 1.223K |
| Dollar Volume | $15.53K |
PONY Regular Trading Hours
+0.60(+4.79%)
| Close | $13.12 |
|---|---|
| Open | $12.52 |
| Low | $12.51 |
| Low Change | -0.01 (-0.06%) |
| High | $13.23 |
| High Change | +0.71 (+5.67%) |
| Range | $0.72 |
| Volume | 199.177K |
| Dollar Volume | $2.61M |
PONY After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
PONY Premarket Yesterday
+0.00(+0.00%)
| Close | $13.10 |
|---|---|
| Open | $13.10 |
| Low | $12.93 |
| Low Change | -0.17 (-1.30%) |
| High | $13.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 5.536K |
| Dollar Volume | $72.52K |
PONY Regular Trading Hours Yesterday
+0.20(+1.57%)
| Close | $12.95 |
|---|---|
| Open | $12.75 |
| Low | $12.25 |
| Low Change | -0.50 (-3.92%) |
| High | $12.99 |
| High Change | +0.24 (+1.88%) |
| Range | $0.74 |
| Volume | 760.144K |
| Dollar Volume | $9.84M |
PONY After Hours Yesterday
+0.00(+0.00%)
| Close | $12.68 |
|---|---|
| Open | $12.68 |
| Low | $12.68 |
| Low Change | 0.00 (0.00%) |
| High | $12.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 159 |
| Dollar Volume | $2.02K |