USNasdaq
POET

POET Technologies Inc. Common Shares

$4.79

Change

-0.02(-0.42%)

Volume

1.701M($8.16M)

Market Capitalization

$366.07M

POET Premarket

+0.00(+0.00%)
Close$4.78
Open$4.78
Low$4.54
Low Change-0.24 (-5.02%)
High$4.87
High Change+0.09 (+1.88%)
Range$0.33
Volume76.886K
Dollar Volume$367.52K

POET Regular Trading Hours

+0.05(+1.05%)
Close$4.80
Open$4.75
Low$4.48
Low Change-0.28 (-5.79%)
High$4.91
High Change+0.16 (+3.37%)
Range$0.44
Volume1.607M
Dollar Volume$7.71M

POET After Hours

+0.03(+0.63%)
Close$4.79
Open$4.76
Low$4.72
Low Change-0.04 (-0.84%)
High$4.79
High Change+0.03 (+0.63%)
Range$0.07
Volume17.44K
Dollar Volume$83.54K

POET Premarket Yesterday

-0.17(-3.20%)
Close$5.15
Open$5.32
Low$4.96
Low Change-0.36 (-6.77%)
High$5.39
High Change+0.07 (+1.32%)
Range$0.43
Volume67.489K
Dollar Volume$347.57K

POET Regular Trading Hours Yesterday

-0.40(-7.68%)
Close$4.81
Open$5.21
Low$4.74
Low Change-0.47 (-9.02%)
High$5.29
High Change+0.08 (+1.54%)
Range$0.55
Volume2.524M
Dollar Volume$12.14M

POET After Hours Yesterday

+0.01(+0.20%)
Close$4.92
Open$4.91
Low$4.90
Low Change-0.01 (-0.20%)
High$4.98
High Change+0.07 (+1.43%)
Range$0.08
Volume11.014K
Dollar Volume$54.19K