USNew York Stock Exchange
PNC
PNC Financial Services Group
$192.76
Change
+2.78(+1.46%)
Volume
1.646M($316.96M)
Market Capitalization
$76.48B
PNC Premarket
+0.08(+0.04%)
| Close | $189.00 |
|---|---|
| Open | $188.92 |
| Low | $185.67 |
| Low Change | -3.25 (-1.72%) |
| High | $189.00 |
| High Change | +0.08 (+0.04%) |
| Range | $3.33 |
| Volume | 1.4K |
| Dollar Volume | $264.60K |
PNC Regular Trading Hours
+3.32(+1.75%)
| Close | $192.61 |
|---|---|
| Open | $189.29 |
| Low | $189.00 |
| Low Change | -0.29 (-0.15%) |
| High | $193.42 |
| High Change | +4.13 (+2.18%) |
| Range | $4.42 |
| Volume | 1.489M |
| Dollar Volume | $286.74M |
PNC After Hours
+0.00(+0.00%)
| Close | $192.76 |
|---|---|
| Open | $192.76 |
| Low | $192.76 |
| Low Change | 0.00 (0.00%) |
| High | $192.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 155.412K |
| Dollar Volume | $29.96M |
PNC Premarket Yesterday
-1.16(-0.60%)
| Close | $193.15 |
|---|---|
| Open | $194.31 |
| Low | $192.35 |
| Low Change | -1.96 (-1.01%) |
| High | $194.31 |
| High Change | +0.00 (+0.00%) |
| Range | $1.96 |
| Volume | 2.432K |
| Dollar Volume | $469.74K |
PNC Regular Trading Hours Yesterday
-4.31(-2.22%)
| Close | $189.98 |
|---|---|
| Open | $194.29 |
| Low | $189.68 |
| Low Change | -4.61 (-2.37%) |
| High | $195.58 |
| High Change | +1.29 (+0.66%) |
| Range | $5.90 |
| Volume | 1.276M |
| Dollar Volume | $242.34M |
PNC After Hours Yesterday
-0.02(-0.01%)
| Close | $190.01 |
|---|---|
| Open | $190.03 |
| Low | $190.01 |
| Low Change | -0.02 (-0.01%) |
| High | $190.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 15.898K |
| Dollar Volume | $3.02M |