USNasdaq
PNBK
Patriot National Bancorp Inc
$1.99
Change
+0.37(+22.54%)
Volume
109.803K($226.18K)
Market Capitalization
$7.91M
PNBK Premarket
+0.00(+0.00%)
| Close | $1.45 |
|---|---|
| Open | $1.45 |
| Low | $1.45 |
| Low Change | 0.00 (0.00%) |
| High | $1.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.75K |
| Dollar Volume | $2.54K |
PNBK Regular Trading Hours
+0.62(+42.76%)
| Close | $2.07 |
|---|---|
| Open | $1.45 |
| Low | $1.38 |
| Low Change | -0.07 (-4.63%) |
| High | $2.23 |
| High Change | +0.78 (+53.79%) |
| Range | $0.85 |
| Volume | 107.653K |
| Dollar Volume | $222.84K |
PNBK After Hours
+0.00(+0.00%)
| Close | $1.99 |
|---|---|
| Open | $1.99 |
| Low | $1.99 |
| Low Change | 0.00 (0.00%) |
| High | $1.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $796.00 |
PNBK Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
PNBK Regular Trading Hours Yesterday
-0.34(-17.14%)
| Close | $1.62 |
|---|---|
| Open | $1.96 |
| Low | $1.50 |
| Low Change | -0.46 (-23.47%) |
| High | $1.97 |
| High Change | +0.01 (+0.51%) |
| Range | $0.47 |
| Volume | 34.053K |
| Dollar Volume | $55.30K |
PNBK After Hours Yesterday
+0.00(+0.01%)
| Close | $1.53 |
|---|---|
| Open | $1.53 |
| Low | $1.52 |
| Low Change | -0.01 (-0.65%) |
| High | $1.53 |
| High Change | +0.00 (+0.01%) |
| Range | $0.01 |
| Volume | 550 |
| Dollar Volume | $841.50 |