USNew York Stock Exchange
PMT

PennyMac Mortgage Investment Trust

$13.11

Change

+0.16(+1.23%)

Volume

940.684K($12.22M)

Market Capitalization

$1.14B

PMT Premarket

-0.11(-0.85%)
Close$12.85
Open$12.96
Low$12.85
Low Change-0.11 (-0.85%)
High$13.01
High Change+0.05 (+0.39%)
Range$0.16
Volume5.435K
Dollar Volume$69.84K

PMT Regular Trading Hours

+0.15(+1.17%)
Close$12.99
Open$12.84
Low$12.80
Low Change-0.04 (-0.31%)
High$13.17
High Change+0.33 (+2.57%)
Range$0.37
Volume908.064K
Dollar Volume$11.80M

PMT After Hours

+0.13(+1.00%)
Close$13.11
Open$12.98
Low$12.98
Low Change0.00 (0.00%)
High$13.11
High Change+0.13 (+1.00%)
Range$0.13
Volume27.185K
Dollar Volume$356.39K

PMT Premarket Yesterday

+0.00(+0.00%)
Close$13.56
Open$13.56
Low$13.56
Low Change0.00 (0.00%)
High$13.56
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$2.03K

PMT Regular Trading Hours Yesterday

-0.20(-1.52%)
Close$12.95
Open$13.15
Low$12.94
Low Change-0.21 (-1.60%)
High$13.23
High Change+0.08 (+0.61%)
Range$0.29
Volume895.735K
Dollar Volume$11.60M

PMT After Hours Yesterday

+0.01(+0.08%)
Close$12.96
Open$12.95
Low$12.95
Low Change0.00 (0.00%)
High$13.00
High Change+0.05 (+0.39%)
Range$0.05
Volume13.995K
Dollar Volume$181.38K