USNew York Stock Exchange
PM
Philip Morris International Inc.
$124.22
Change
+2.05(+1.68%)
Volume
4.802M($596.40M)
Market Capitalization
$193.14B
PM Premarket
+1.30(+1.06%)
| Close | $123.40 |
|---|---|
| Open | $122.10 |
| Low | $122.10 |
| Low Change | 0.00 (0.00%) |
| High | $123.80 |
| High Change | +1.70 (+1.39%) |
| Range | $1.70 |
| Volume | 26.722K |
| Dollar Volume | $3.30M |
PM Regular Trading Hours
+1.69(+1.38%)
| Close | $124.19 |
|---|---|
| Open | $122.50 |
| Low | $122.21 |
| Low Change | -0.29 (-0.24%) |
| High | $124.77 |
| High Change | +2.27 (+1.85%) |
| Range | $2.56 |
| Volume | 4.454M |
| Dollar Volume | $553.16M |
PM After Hours
+0.00(+0.00%)
| Close | $124.22 |
|---|---|
| Open | $124.22 |
| Low | $122.85 |
| Low Change | -1.37 (-1.10%) |
| High | $124.22 |
| High Change | +0.00 (+0.00%) |
| Range | $1.37 |
| Volume | 321.534K |
| Dollar Volume | $39.94M |
PM Premarket Yesterday
+0.20(+0.16%)
| Close | $124.49 |
|---|---|
| Open | $124.29 |
| Low | $124.29 |
| Low Change | 0.00 (0.00%) |
| High | $124.51 |
| High Change | +0.22 (+0.18%) |
| Range | $0.22 |
| Volume | 2.707K |
| Dollar Volume | $336.99K |
PM Regular Trading Hours Yesterday
-2.21(-1.78%)
| Close | $122.17 |
|---|---|
| Open | $124.38 |
| Low | $122.04 |
| Low Change | -2.34 (-1.88%) |
| High | $124.69 |
| High Change | +0.31 (+0.25%) |
| Range | $2.65 |
| Volume | 3.923M |
| Dollar Volume | $479.33M |
PM After Hours Yesterday
+0.18(+0.15%)
| Close | $122.35 |
|---|---|
| Open | $122.17 |
| Low | $122.17 |
| Low Change | 0.00 (0.00%) |
| High | $123.84 |
| High Change | +1.67 (+1.37%) |
| Range | $1.67 |
| Volume | 46.669K |
| Dollar Volume | $5.71M |