USNasdaq
PLYA

Playa Hotels & Resorts N.V. Ordinary Shares

$9.60

Change

+0.07(+0.73%)

Volume

229.716K($2.21M)

Market Capitalization

$1.17B

PLYA Premarket

+0.00(+0.00%)
Close$9.60
Open$9.60
Low$9.60
Low Change0.00 (0.00%)
High$9.60
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$960.00

PLYA Regular Trading Hours

+0.07(+0.73%)
Close$9.60
Open$9.53
Low$9.48
Low Change-0.05 (-0.52%)
High$9.74
High Change+0.21 (+2.15%)
Range$0.26
Volume229.616K
Dollar Volume$2.20M

PLYA After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

PLYA Premarket Yesterday

-0.16(-1.66%)
Close$9.50
Open$9.66
Low$9.50
Low Change-0.16 (-1.66%)
High$9.66
High Change+0.00 (+0.00%)
Range$0.16
Volume2.93K
Dollar Volume$27.84K

PLYA Regular Trading Hours Yesterday

+0.03(+0.32%)
Close$9.53
Open$9.50
Low$9.38
Low Change-0.12 (-1.26%)
High$9.71
High Change+0.21 (+2.16%)
Range$0.33
Volume439.867K
Dollar Volume$4.19M

PLYA After Hours Yesterday

+0.22(+2.31%)
Close$9.75
Open$9.53
Low$9.53
Low Change0.00 (0.00%)
High$10.35
High Change+0.82 (+8.60%)
Range$0.82
Volume1.378K
Dollar Volume$13.44K