USNasdaq
PLTR

Palantir Technologies Inc. Class A Common Stock

$80.70

Change

+6.45(+8.68%)

Volume

124.41M($9.99B)

Market Capitalization

$183.84B

PLTR Premarket

-0.59(-0.81%)
Close$72.41
Open$73.00
Low$70.42
Low Change-2.58 (-3.53%)
High$74.10
High Change+1.10 (+1.51%)
Range$3.68
Volume5.446M
Dollar Volume$394.34M

PLTR Regular Trading Hours

+8.02(+11.04%)
Close$80.66
Open$72.64
Low$71.50
Low Change-1.14 (-1.57%)
High$80.66
High Change+8.02 (+11.04%)
Range$9.16
Volume113.631M
Dollar Volume$9.17B

PLTR After Hours

+0.05(+0.06%)
Close$80.70
Open$80.65
Low$79.71
Low Change-0.94 (-1.17%)
High$81.10
High Change+0.45 (+0.56%)
Range$1.39
Volume5.333M
Dollar Volume$430.36M

PLTR Premarket Yesterday

+1.27(+1.75%)
Close$74.02
Open$72.75
Low$72.24
Low Change-0.51 (-0.70%)
High$74.18
High Change+1.43 (+1.97%)
Range$1.94
Volume3.022M
Dollar Volume$223.66M

PLTR Regular Trading Hours Yesterday

+0.27(+0.36%)
Close$74.26
Open$73.99
Low$73.37
Low Change-0.62 (-0.84%)
High$76.59
High Change+2.60 (+3.51%)
Range$3.22
Volume86.257M
Dollar Volume$6.41B

PLTR After Hours Yesterday

-0.22(-0.30%)
Close$74.00
Open$74.22
Low$74.00
Low Change-0.22 (-0.30%)
High$74.96
High Change+0.74 (+1.00%)
Range$0.96
Volume2.599M
Dollar Volume$192.35M