USNasdaq
PLSE

Pulse Biosciences, Inc Common Stock (DE)

$17.98

Change

+0.19(+1.07%)

Volume

70.1K($1.26M)

Market Capitalization

$1.11B

PLSE Premarket

-0.64(-3.53%)
Close$17.50
Open$18.14
Low$17.50
Low Change-0.64 (-3.53%)
High$18.14
High Change+0.00 (+0.00%)
Range$0.64
Volume360
Dollar Volume$6.30K

PLSE Regular Trading Hours

+0.50(+2.86%)
Close$18.00
Open$17.50
Low$17.50
Low Change0.00 (0.00%)
High$18.53
High Change+1.03 (+5.90%)
Range$1.03
Volume67.929K
Dollar Volume$1.22M

PLSE After Hours

+0.00(+0.00%)
Close$17.98
Open$17.98
Low$17.98
Low Change0.00 (0.00%)
High$17.98
High Change+0.00 (+0.00%)
Range$0.00
Volume1.811K
Dollar Volume$32.56K

PLSE Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

PLSE Regular Trading Hours Yesterday

-0.24(-1.33%)
Close$17.79
Open$18.03
Low$17.27
Low Change-0.76 (-4.22%)
High$18.36
High Change+0.33 (+1.80%)
Range$1.09
Volume115.841K
Dollar Volume$2.06M

PLSE After Hours Yesterday

+0.00(+0.00%)
Close$17.79
Open$17.79
Low$17.79
Low Change0.00 (0.00%)
High$17.79
High Change+0.00 (+0.00%)
Range$0.00
Volume1.578K
Dollar Volume$28.07K