USNew York Stock Exchange
PLNT
Planet Fitness, Inc.
$99.26
Change
+0.15(+0.15%)
Volume
1.318M($130.97M)
Market Capitalization
$8.36B
PLNT Premarket
-1.51(-1.52%)
| Close | $98.00 |
|---|---|
| Open | $99.51 |
| Low | $98.00 |
| Low Change | -1.51 (-1.52%) |
| High | $99.51 |
| High Change | +0.00 (+0.00%) |
| Range | $1.51 |
| Volume | 1.177K |
| Dollar Volume | $115.35K |
PLNT Regular Trading Hours
+0.70(+0.71%)
| Close | $99.36 |
|---|---|
| Open | $98.66 |
| Low | $98.40 |
| Low Change | -0.26 (-0.26%) |
| High | $100.91 |
| High Change | +2.25 (+2.28%) |
| Range | $2.51 |
| Volume | 1.298M |
| Dollar Volume | $128.99M |
PLNT After Hours
+0.00(+0.00%)
| Close | $99.26 |
|---|---|
| Open | $99.26 |
| Low | $99.26 |
| Low Change | 0.00 (0.00%) |
| High | $99.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.742K |
| Dollar Volume | $1.86M |
PLNT Premarket Yesterday
+1.39(+1.41%)
| Close | $100.01 |
|---|---|
| Open | $98.62 |
| Low | $98.29 |
| Low Change | -0.33 (-0.33%) |
| High | $100.01 |
| High Change | +1.39 (+1.41%) |
| Range | $1.72 |
| Volume | 1.036K |
| Dollar Volume | $103.61K |
PLNT Regular Trading Hours Yesterday
+0.20(+0.20%)
| Close | $99.11 |
|---|---|
| Open | $98.91 |
| Low | $98.43 |
| Low Change | -0.48 (-0.49%) |
| High | $100.23 |
| High Change | +1.32 (+1.33%) |
| Range | $1.80 |
| Volume | 831.773K |
| Dollar Volume | $82.44M |
PLNT After Hours Yesterday
+0.00(+0.00%)
| Close | $99.18 |
|---|---|
| Open | $99.18 |
| Low | $99.18 |
| Low Change | 0.00 (0.00%) |
| High | $99.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 339 |
| Dollar Volume | $33.62K |