USNasdaq
PLBY

PLBY Group, Inc. Common Stock

$1.62

Change

-0.05(-2.99%)

Volume

615.328K($1.02M)

Market Capitalization

$172.60M

PLBY Premarket

+0.01(+0.82%)
Close$1.62
Open$1.61
Low$1.61
Low Change0.00 (0.00%)
High$1.67
High Change+0.06 (+3.73%)
Range$0.06
Volume1.518K
Dollar Volume$2.46K

PLBY Regular Trading Hours

-0.02(-1.20%)
Close$1.65
Open$1.67
Low$1.60
Low Change-0.07 (-4.19%)
High$1.79
High Change+0.12 (+7.19%)
Range$0.19
Volume613.61K
Dollar Volume$1.01M

PLBY After Hours

+0.00(+0.00%)
Close$1.62
Open$1.62
Low$1.62
Low Change0.00 (0.00%)
High$1.62
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$324.00

PLBY Premarket Yesterday

+0.02(+1.17%)
Close$1.73
Open$1.71
Low$1.65
Low Change-0.06 (-3.51%)
High$1.73
High Change+0.02 (+1.17%)
Range$0.08
Volume6.712K
Dollar Volume$11.61K

PLBY Regular Trading Hours Yesterday

+0.00(+0.00%)
Close$1.67
Open$1.67
Low$1.63
Low Change-0.05 (-2.69%)
High$1.87
High Change+0.20 (+11.98%)
Range$0.25
Volume850.443K
Dollar Volume$1.42M

PLBY After Hours Yesterday

-0.09(-5.14%)
Close$1.66
Open$1.75
Low$1.66
Low Change-0.09 (-5.14%)
High$1.75
High Change+0.00 (+0.00%)
Range$0.09
Volume3.402K
Dollar Volume$5.65K