USNew York Stock Exchange
PINE

Alpine Income Property Trust, Inc

$16.39

Change

-0.02(-0.09%)

Volume

79.186K($1.30M)

Market Capitalization

$233.93M

PINE Premarket

+0.02(+0.12%)
Close$16.07
Open$16.05
Low$16.05
Low Change0.00 (0.00%)
High$16.07
High Change+0.02 (+0.12%)
Range$0.02
Volume201
Dollar Volume$3.23K

PINE Regular Trading Hours

+0.14(+0.86%)
Close$16.36
Open$16.22
Low$16.22
Low Change0.00 (0.00%)
High$16.69
High Change+0.47 (+2.90%)
Range$0.47
Volume77.763K
Dollar Volume$1.27M

PINE After Hours

+0.00(+0.00%)
Close$16.39
Open$16.39
Low$16.39
Low Change0.00 (0.00%)
High$16.39
High Change+0.00 (+0.00%)
Range$0.00
Volume1.222K
Dollar Volume$20.03K

PINE Premarket Yesterday

+0.00(+0.00%)
Close$16.10
Open$16.10
Low$16.10
Low Change0.00 (0.00%)
High$16.10
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$3.24K

PINE Regular Trading Hours Yesterday

-0.14(-0.82%)
Close$16.41
Open$16.54
Low$16.37
Low Change-0.17 (-1.03%)
High$16.62
High Change+0.08 (+0.47%)
Range$0.25
Volume80.452K
Dollar Volume$1.32M

PINE After Hours Yesterday

+0.00(+0.00%)
Close$16.40
Open$16.40
Low$16.40
Low Change0.00 (0.00%)
High$16.40
High Change+0.00 (+0.00%)
Range$0.00
Volume1.082K
Dollar Volume$17.74K