USNasdaq
PIII

P3 Health Partners Inc. Common Stock

$0.2094

Change

+0.0217(+11.56%)

Volume

361.988K($69.04K)

Market Capitalization

$34.10M

PIII Premarket

+0.0000(+0.00%)
Close$0.1978
Open$0.1978
Low$0.1978
Low Change0.0000 (0.00%)
High$0.1978
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$19.78

PIII Regular Trading Hours

+0.0009(+0.48%)
Close$0.1900
Open$0.1891
Low$0.1800
Low Change-0.0091 (-4.81%)
High$0.2097
High Change+0.0206 (+10.89%)
Range$0.0297
Volume348.538K
Dollar Volume$66.22K

PIII After Hours

+0.0097(+4.86%)
Close$0.2094
Open$0.1997
Low$0.1997
Low Change0.0000 (0.00%)
High$0.2097
High Change+0.0100 (+5.01%)
Range$0.0100
Volume13.35K
Dollar Volume$2.80K

PIII Premarket Yesterday

-0.0100(-4.76%)
Close$0.2000
Open$0.2100
Low$0.2000
Low Change-0.0100 (-4.76%)
High$0.2100
High Change+0.0000 (+0.00%)
Range$0.0100
Volume1.54K
Dollar Volume$308.00

PIII Regular Trading Hours Yesterday

-0.0028(-1.47%)
Close$0.1877
Open$0.1905
Low$0.1821
Low Change-0.0084 (-4.41%)
High$0.2300
High Change+0.0395 (+20.73%)
Range$0.0479
Volume462.702K
Dollar Volume$86.85K

PIII After Hours Yesterday

+0.0000(+0.00%)
Close$0.1855
Open$0.1855
Low$0.1855
Low Change0.0000 (0.00%)
High$0.1855
High Change+0.0000 (+0.00%)
Range$0.0000
Volume130
Dollar Volume$24.12