USNasdaq
PHVS
Pharvaris N.V. Ordinary Shares
$20.00
Change
+0.80(+4.17%)
Volume
85.132K($1.70M)
Market Capitalization
$1.08B
PHVS Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
PHVS Regular Trading Hours
+1.00(+5.26%)
| Close | $20.00 |
|---|---|
| Open | $19.00 |
| Low | $18.77 |
| Low Change | -0.23 (-1.21%) |
| High | $20.48 |
| High Change | +1.48 (+7.79%) |
| Range | $1.71 |
| Volume | 85.132K |
| Dollar Volume | $1.70M |
PHVS After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
PHVS Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
PHVS Regular Trading Hours Yesterday
+0.42(+2.24%)
| Close | $19.20 |
|---|---|
| Open | $18.78 |
| Low | $18.51 |
| Low Change | -0.27 (-1.44%) |
| High | $19.33 |
| High Change | +0.55 (+2.93%) |
| Range | $0.82 |
| Volume | 26.777K |
| Dollar Volume | $514.12K |
PHVS After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |