USNasdaq
PHUN

Phunware, Inc. Common Stock

$3.92

Change

+0.06(+1.42%)

Volume

865.617K($3.37M)

Market Capitalization

$77.96M

PHUN Premarket

-0.06(-1.67%)
Close$3.78
Open$3.84
Low$3.55
Low Change-0.29 (-7.55%)
High$3.85
High Change+0.01 (+0.26%)
Range$0.30
Volume68.118K
Dollar Volume$257.21K

PHUN Regular Trading Hours

+0.18(+4.84%)
Close$3.90
Open$3.72
Low$3.72
Low Change-0.00 (-0.06%)
High$4.02
High Change+0.30 (+8.06%)
Range$0.30
Volume734.631K
Dollar Volume$2.87M

PHUN After Hours

-0.03(-0.74%)
Close$3.92
Open$3.95
Low$3.85
Low Change-0.10 (-2.60%)
High$3.95
High Change+0.00 (+0.02%)
Range$0.10
Volume62.868K
Dollar Volume$246.44K

PHUN Premarket Yesterday

+0.00(+0.00%)
Close$4.14
Open$4.14
Low$4.08
Low Change-0.06 (-1.45%)
High$4.23
High Change+0.09 (+2.17%)
Range$0.15
Volume29.037K
Dollar Volume$120.21K

PHUN Regular Trading Hours Yesterday

-0.28(-6.64%)
Close$3.87
Open$4.14
Low$3.80
Low Change-0.34 (-8.21%)
High$4.19
High Change+0.05 (+1.26%)
Range$0.39
Volume1.287M
Dollar Volume$4.97M

PHUN After Hours Yesterday

-0.03(-0.78%)
Close$3.82
Open$3.85
Low$3.82
Low Change-0.03 (-0.78%)
High$3.96
High Change+0.11 (+2.86%)
Range$0.14
Volume21.132K
Dollar Volume$80.72K