USNew York Stock Exchange
PHM

Pultegroup, Inc.

$110.52

Change

+1.65(+1.52%)

Volume

1.822M($201.29M)

Market Capitalization

$22.67B

PHM Premarket

+0.16(+0.15%)
Close$108.04
Open$107.88
Low$107.88
Low Change0.00 (0.00%)
High$108.17
High Change+0.29 (+0.27%)
Range$0.29
Volume709
Dollar Volume$76.60K

PHM Regular Trading Hours

+1.33(+1.22%)
Close$110.50
Open$109.17
Low$108.57
Low Change-0.60 (-0.55%)
High$111.18
High Change+2.01 (+1.84%)
Range$2.61
Volume1.73M
Dollar Volume$191.18M

PHM After Hours

+0.00(+0.00%)
Close$110.52
Open$110.52
Low$110.52
Low Change0.00 (0.00%)
High$110.52
High Change+0.00 (+0.00%)
Range$0.00
Volume90.716K
Dollar Volume$10.03M

PHM Premarket Yesterday

-0.96(-0.88%)
Close$108.02
Open$108.98
Low$108.00
Low Change-0.98 (-0.90%)
High$109.59
High Change+0.61 (+0.56%)
Range$1.59
Volume6.054K
Dollar Volume$653.95K

PHM Regular Trading Hours Yesterday

+0.97(+0.90%)
Close$108.87
Open$107.90
Low$107.21
Low Change-0.69 (-0.64%)
High$110.72
High Change+2.82 (+2.61%)
Range$3.51
Volume2.914M
Dollar Volume$317.23M

PHM After Hours Yesterday

-0.09(-0.08%)
Close$108.80
Open$108.89
Low$108.12
Low Change-0.77 (-0.71%)
High$108.89
High Change+0.00 (+0.00%)
Range$0.77
Volume14.519K
Dollar Volume$1.58M