USNasdaq
PHIO

Phio Pharmaceuticals Corp. Common Stock

$1.66

Change

+0.05(+3.11%)

Volume

339.662K($576.12K)

Market Capitalization

$1.75M

PHIO Premarket

+0.00(+0.00%)
Close$1.63
Open$1.63
Low$1.60
Low Change-0.03 (-1.84%)
High$1.80
High Change+0.17 (+10.43%)
Range$0.20
Volume16.473K
Dollar Volume$26.85K

PHIO Regular Trading Hours

+0.05(+3.03%)
Close$1.70
Open$1.65
Low$1.57
Low Change-0.08 (-4.85%)
High$1.81
High Change+0.16 (+9.70%)
Range$0.24
Volume319.34K
Dollar Volume$542.88K

PHIO After Hours

-0.07(-4.04%)
Close$1.66
Open$1.73
Low$1.65
Low Change-0.08 (-4.62%)
High$1.73
High Change+0.00 (+0.00%)
Range$0.08
Volume3.849K
Dollar Volume$6.39K

PHIO Premarket Yesterday

+0.25(+9.58%)
Close$2.86
Open$2.61
Low$2.55
Low Change-0.06 (-2.30%)
High$5.02
High Change+2.41 (+92.34%)
Range$2.47
Volume4.25M
Dollar Volume$12.15M

PHIO Regular Trading Hours Yesterday

-1.21(-42.91%)
Close$1.61
Open$2.82
Low$1.53
Low Change-1.29 (-45.74%)
High$3.00
High Change+0.18 (+6.38%)
Range$1.47
Volume1.718M
Dollar Volume$2.77M

PHIO After Hours Yesterday

+0.02(+1.23%)
Close$1.65
Open$1.63
Low$1.63
Low Change0.00 (0.00%)
High$1.74
High Change+0.11 (+6.75%)
Range$0.11
Volume42.165K
Dollar Volume$69.57K