USNew York Stock Exchange
PHIN

PHINIA Inc.

$47.10

Change

-0.42(-0.88%)

Volume

1.077M($50.74M)

Market Capitalization

$1.98B

PHIN Premarket

+0.00(+0.00%)
Close$48.01
Open$48.01
Low$48.01
Low Change0.00 (0.00%)
High$48.01
High Change+0.00 (+0.00%)
Range$0.00
Volume108
Dollar Volume$5.19K

PHIN Regular Trading Hours

+0.24(+0.51%)
Close$47.13
Open$46.89
Low$46.19
Low Change-0.70 (-1.49%)
High$47.85
High Change+0.96 (+2.05%)
Range$1.66
Volume1.063M
Dollar Volume$50.10M

PHIN After Hours

+0.00(+0.00%)
Close$47.10
Open$47.10
Low$47.10
Low Change0.00 (0.00%)
High$47.10
High Change+0.00 (+0.00%)
Range$0.00
Volume13.442K
Dollar Volume$633.12K

PHIN Premarket Yesterday

-3.40(-6.54%)
Close$48.61
Open$52.01
Low$48.61
Low Change-3.40 (-6.54%)
High$52.01
High Change+0.00 (+0.00%)
Range$3.40
Volume942
Dollar Volume$45.79K

PHIN Regular Trading Hours Yesterday

-1.53(-3.12%)
Close$47.52
Open$49.05
Low$47.12
Low Change-1.93 (-3.93%)
High$49.67
High Change+0.62 (+1.26%)
Range$2.55
Volume594.649K
Dollar Volume$28.26M

PHIN After Hours Yesterday

+0.00(+0.00%)
Close$47.51
Open$47.51
Low$47.51
Low Change0.00 (0.00%)
High$47.51
High Change+0.00 (+0.00%)
Range$0.00
Volume4.307K
Dollar Volume$204.63K