USNew York Stock Exchange
PHI
PLDT Inc.
$21.35
Change
+0.12(+0.57%)
Volume
77.334K($1.65M)
Market Capitalization
$4.61B
PHI Premarket
+0.00(+0.00%)
| Close | $21.22 |
|---|---|
| Open | $21.22 |
| Low | $21.22 |
| Low Change | 0.00 (0.00%) |
| High | $21.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.6K |
| Dollar Volume | $33.95K |
PHI Regular Trading Hours
+0.25(+1.18%)
| Close | $21.35 |
|---|---|
| Open | $21.10 |
| Low | $21.02 |
| Low Change | -0.08 (-0.38%) |
| High | $21.84 |
| High Change | +0.74 (+3.48%) |
| Range | $0.82 |
| Volume | 75.734K |
| Dollar Volume | $1.62M |
PHI After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
PHI Premarket Yesterday
-1.54(-6.70%)
| Close | $21.46 |
|---|---|
| Open | $23.00 |
| Low | $21.46 |
| Low Change | -1.54 (-6.70%) |
| High | $23.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.54 |
| Volume | 304 |
| Dollar Volume | $6.52K |
PHI Regular Trading Hours Yesterday
+0.16(+0.76%)
| Close | $21.23 |
|---|---|
| Open | $21.07 |
| Low | $21.01 |
| Low Change | -0.06 (-0.28%) |
| High | $21.44 |
| High Change | +0.37 (+1.76%) |
| Range | $0.43 |
| Volume | 60.365K |
| Dollar Volume | $1.28M |
PHI After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |