USNYSE American
PHGE
BiomX Inc.
$0.6046
Change
+0.0445(+7.95%)
Volume
87.582K($52.95K)
Market Capitalization
$10.99M
PHGE Premarket
+0.0000(+0.00%)
| Close | $0.5523 |
|---|---|
| Open | $0.5523 |
| Low | $0.5523 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5523 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $55.23 |
PHGE Regular Trading Hours
+0.0380(+6.71%)
| Close | $0.6046 |
|---|---|
| Open | $0.5666 |
| Low | $0.5666 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6299 |
| High Change | +0.0633 (+11.17%) |
| Range | $0.0633 |
| Volume | 87.482K |
| Dollar Volume | $52.89K |
PHGE After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
PHGE Premarket Yesterday
-0.0100(-1.55%)
| Close | $0.6353 |
|---|---|
| Open | $0.6453 |
| Low | $0.6353 |
| Low Change | -0.0100 (-1.55%) |
| High | $0.6453 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0100 |
| Volume | 2.636K |
| Dollar Volume | $1.67K |
PHGE Regular Trading Hours Yesterday
-0.0499(-8.18%)
| Close | $0.5601 |
|---|---|
| Open | $0.6100 |
| Low | $0.5600 |
| Low Change | -0.0500 (-8.20%) |
| High | $0.6246 |
| High Change | +0.0146 (+2.39%) |
| Range | $0.0646 |
| Volume | 88.772K |
| Dollar Volume | $49.72K |
PHGE After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |