USNasdaq
PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$9.05

Change

+0.34(+3.90%)

Volume

1.609M($14.41M)

Market Capitalization

$666.58M

PGY Premarket

+0.00(+0.00%)
Close$8.70
Open$8.70
Low$8.41
Low Change-0.29 (-3.33%)
High$8.92
High Change+0.22 (+2.53%)
Range$0.51
Volume130.498K
Dollar Volume$1.14M

PGY Regular Trading Hours

+0.27(+3.10%)
Close$8.97
Open$8.70
Low$8.55
Low Change-0.15 (-1.72%)
High$9.06
High Change+0.36 (+4.17%)
Range$0.51
Volume1.405M
Dollar Volume$12.61M

PGY After Hours

+0.10(+1.12%)
Close$9.05
Open$8.95
Low$8.93
Low Change-0.02 (-0.22%)
High$9.05
High Change+0.10 (+1.13%)
Range$0.12
Volume73.524K
Dollar Volume$665.39K

PGY Premarket Yesterday

-0.49(-4.98%)
Close$9.35
Open$9.84
Low$9.32
Low Change-0.52 (-5.28%)
High$9.84
High Change+0.00 (+0.00%)
Range$0.52
Volume34.829K
Dollar Volume$325.65K

PGY Regular Trading Hours Yesterday

-0.69(-7.34%)
Close$8.71
Open$9.40
Low$8.61
Low Change-0.79 (-8.40%)
High$9.60
High Change+0.20 (+2.13%)
Range$0.99
Volume2.436M
Dollar Volume$21.22M

PGY After Hours Yesterday

+0.08(+0.86%)
Close$8.79
Open$8.71
Low$8.50
Low Change-0.21 (-2.41%)
High$8.79
High Change+0.08 (+0.87%)
Range$0.29
Volume18.7K
Dollar Volume$164.28K