USNew York Stock Exchange
PGR
Progressive Corporation
$240.27
Change
+0.55(+0.23%)
Volume
2.023M($486.02M)
Market Capitalization
$140.75B
PGR Premarket
-0.22(-0.09%)
| Close | $238.50 |
|---|---|
| Open | $238.72 |
| Low | $237.00 |
| Low Change | -1.72 (-0.72%) |
| High | $238.72 |
| High Change | +0.00 (+0.00%) |
| Range | $1.72 |
| Volume | 1.222K |
| Dollar Volume | $291.45K |
PGR Regular Trading Hours
+2.21(+0.93%)
| Close | $240.18 |
|---|---|
| Open | $237.97 |
| Low | $236.90 |
| Low Change | -1.07 (-0.45%) |
| High | $243.36 |
| High Change | +5.39 (+2.26%) |
| Range | $6.46 |
| Volume | 1.77M |
| Dollar Volume | $425.21M |
PGR After Hours
+0.30(+0.13%)
| Close | $240.27 |
|---|---|
| Open | $239.97 |
| Low | $239.97 |
| Low Change | 0.00 (0.00%) |
| High | $242.17 |
| High Change | +2.20 (+0.92%) |
| Range | $2.20 |
| Volume | 251.905K |
| Dollar Volume | $60.53M |
PGR Premarket Yesterday
-0.14(-0.06%)
| Close | $241.33 |
|---|---|
| Open | $241.47 |
| Low | $241.25 |
| Low Change | -0.22 (-0.09%) |
| High | $242.34 |
| High Change | +0.87 (+0.36%) |
| Range | $1.09 |
| Volume | 1.211K |
| Dollar Volume | $292.25K |
PGR Regular Trading Hours Yesterday
-1.32(-0.55%)
| Close | $239.72 |
|---|---|
| Open | $241.04 |
| Low | $239.37 |
| Low Change | -1.67 (-0.69%) |
| High | $243.53 |
| High Change | +2.49 (+1.03%) |
| Range | $4.16 |
| Volume | 1.985M |
| Dollar Volume | $475.87M |
PGR After Hours Yesterday
+0.00(+0.00%)
| Close | $239.71 |
|---|---|
| Open | $239.71 |
| Low | $239.71 |
| Low Change | 0.00 (0.00%) |
| High | $239.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 26.834K |
| Dollar Volume | $6.43M |