USNasdaq
PGNY

Progyny, Inc. Common Stock

$14.33

Change

+0.13(+0.92%)

Volume

2.012M($28.88M)

Market Capitalization

$1.22B

PGNY Premarket

-0.16(-1.13%)
Close$13.94
Open$14.10
Low$13.94
Low Change-0.16 (-1.13%)
High$14.10
High Change+0.00 (+0.00%)
Range$0.16
Volume1.065K
Dollar Volume$14.85K

PGNY Regular Trading Hours

+0.34(+2.43%)
Close$14.36
Open$14.02
Low$13.96
Low Change-0.06 (-0.43%)
High$14.51
High Change+0.49 (+3.50%)
Range$0.55
Volume1.677M
Dollar Volume$24.08M

PGNY After Hours

-0.01(-0.07%)
Close$14.33
Open$14.34
Low$14.04
Low Change-0.30 (-2.09%)
High$14.34
High Change+0.00 (+0.00%)
Range$0.30
Volume333.545K
Dollar Volume$4.78M

PGNY Premarket Yesterday

+0.00(+0.00%)
Close$14.52
Open$14.52
Low$14.52
Low Change0.00 (0.00%)
High$14.52
High Change+0.00 (+0.00%)
Range$0.00
Volume169
Dollar Volume$2.45K

PGNY Regular Trading Hours Yesterday

-0.25(-1.73%)
Close$14.20
Open$14.45
Low$13.86
Low Change-0.59 (-4.08%)
High$14.49
High Change+0.04 (+0.28%)
Range$0.63
Volume1.187M
Dollar Volume$16.85M

PGNY After Hours Yesterday

-0.09(-0.63%)
Close$14.10
Open$14.19
Low$14.10
Low Change-0.09 (-0.63%)
High$14.19
High Change+0.00 (+0.00%)
Range$0.09
Volume9.148K
Dollar Volume$128.99K