USNasdaq
PGEN

Precigen, Inc. Common Stock

$0.7690

Change

+0.0316(+4.29%)

Volume

1.09M($832.25K)

Market Capitalization

$225.22M

PGEN Premarket

-0.0045(-0.62%)
Close$0.7258
Open$0.7303
Low$0.7258
Low Change-0.0045 (-0.62%)
High$0.7800
High Change+0.0497 (+6.81%)
Range$0.0542
Volume3.41K
Dollar Volume$2.47K

PGEN Regular Trading Hours

+0.0326(+4.47%)
Close$0.7626
Open$0.7300
Low$0.7100
Low Change-0.0200 (-2.74%)
High$0.7721
High Change+0.0421 (+5.77%)
Range$0.0621
Volume942.586K
Dollar Volume$718.82K

PGEN After Hours

+0.0064(+0.84%)
Close$0.7690
Open$0.7626
Low$0.7500
Low Change-0.0126 (-1.65%)
High$0.7690
High Change+0.0064 (+0.84%)
Range$0.0190
Volume144.289K
Dollar Volume$110.96K

PGEN Premarket Yesterday

+0.0173(+2.43%)
Close$0.7300
Open$0.7127
Low$0.7127
Low Change0.0000 (0.00%)
High$0.7300
High Change+0.0173 (+2.43%)
Range$0.0173
Volume5.646K
Dollar Volume$4.12K

PGEN Regular Trading Hours Yesterday

+0.0074(+1.01%)
Close$0.7374
Open$0.7300
Low$0.7215
Low Change-0.0085 (-1.16%)
High$0.7683
High Change+0.0383 (+5.25%)
Range$0.0468
Volume1.271M
Dollar Volume$937.16K

PGEN After Hours Yesterday

+0.0142(+1.96%)
Close$0.7400
Open$0.7258
Low$0.7258
Low Change0.0000 (0.00%)
High$0.7541
High Change+0.0283 (+3.90%)
Range$0.0283
Volume24.59K
Dollar Volume$18.20K