USNew York Stock Exchange
PG
Procter & Gamble Company
$168.21
Change
-1.03(-0.61%)
Volume
8.659M($1.46B)
Market Capitalization
$396.14B
PG Premarket
-1.01(-0.60%)
| Close | $168.45 |
|---|---|
| Open | $169.46 |
| Low | $168.45 |
| Low Change | -1.01 (-0.60%) |
| High | $169.55 |
| High Change | +0.09 (+0.05%) |
| Range | $1.10 |
| Volume | 6.955K |
| Dollar Volume | $1.17M |
PG Regular Trading Hours
-0.45(-0.27%)
| Close | $168.42 |
|---|---|
| Open | $168.87 |
| Low | $167.50 |
| Low Change | -1.37 (-0.81%) |
| High | $169.87 |
| High Change | +1.00 (+0.59%) |
| Range | $2.37 |
| Volume | 8.094M |
| Dollar Volume | $1.36B |
PG After Hours
-0.91(-0.54%)
| Close | $168.21 |
|---|---|
| Open | $169.12 |
| Low | $168.06 |
| Low Change | -1.06 (-0.63%) |
| High | $169.12 |
| High Change | +0.00 (+0.00%) |
| Range | $1.06 |
| Volume | 558.04K |
| Dollar Volume | $93.87M |
PG Premarket Yesterday
+0.00(+0.00%)
| Close | $169.08 |
|---|---|
| Open | $169.08 |
| Low | $168.90 |
| Low Change | -0.18 (-0.11%) |
| High | $169.09 |
| High Change | +0.01 (+0.01%) |
| Range | $0.19 |
| Volume | 4.715K |
| Dollar Volume | $797.21K |
PG Regular Trading Hours Yesterday
+0.23(+0.14%)
| Close | $169.24 |
|---|---|
| Open | $169.01 |
| Low | $167.35 |
| Low Change | -1.66 (-0.98%) |
| High | $170.10 |
| High Change | +1.09 (+0.64%) |
| Range | $2.75 |
| Volume | 4.642M |
| Dollar Volume | $785.68M |
PG After Hours Yesterday
-0.30(-0.18%)
| Close | $168.89 |
|---|---|
| Open | $169.19 |
| Low | $168.89 |
| Low Change | -0.30 (-0.18%) |
| High | $169.29 |
| High Change | +0.10 (+0.06%) |
| Range | $0.40 |
| Volume | 140.813K |
| Dollar Volume | $23.78M |