USNasdaq
PETS
PetMed Express, Inc.
$4.87
Change
-0.24(-4.69%)
Volume
299.387K($1.49M)
Market Capitalization
$100.63M
PETS Premarket
+0.32(+6.40%)
| Close | $5.32 |
|---|---|
| Open | $5.00 |
| Low | $5.00 |
| Low Change | 0.00 (0.00%) |
| High | $5.32 |
| High Change | +0.32 (+6.40%) |
| Range | $0.32 |
| Volume | 493 |
| Dollar Volume | $2.62K |
PETS Regular Trading Hours
-0.11(-2.16%)
| Close | $4.98 |
|---|---|
| Open | $5.09 |
| Low | $4.94 |
| Low Change | -0.15 (-2.95%) |
| High | $5.35 |
| High Change | +0.26 (+5.11%) |
| Range | $0.41 |
| Volume | 296.744K |
| Dollar Volume | $1.48M |
PETS After Hours
-0.10(-2.01%)
| Close | $4.87 |
|---|---|
| Open | $4.97 |
| Low | $4.87 |
| Low Change | -0.10 (-2.01%) |
| High | $5.00 |
| High Change | +0.03 (+0.60%) |
| Range | $0.13 |
| Volume | 2.15K |
| Dollar Volume | $10.47K |
PETS Premarket Yesterday
+0.20(+3.85%)
| Close | $5.40 |
|---|---|
| Open | $5.20 |
| Low | $5.19 |
| Low Change | -0.01 (-0.19%) |
| High | $5.40 |
| High Change | +0.20 (+3.85%) |
| Range | $0.21 |
| Volume | 502 |
| Dollar Volume | $2.71K |
PETS Regular Trading Hours Yesterday
-0.23(-4.31%)
| Close | $5.11 |
|---|---|
| Open | $5.34 |
| Low | $4.99 |
| Low Change | -0.35 (-6.55%) |
| High | $5.45 |
| High Change | +0.11 (+2.06%) |
| Range | $0.46 |
| Volume | 174.829K |
| Dollar Volume | $893.38K |
PETS After Hours Yesterday
+0.25(+4.90%)
| Close | $5.35 |
|---|---|
| Open | $5.10 |
| Low | $5.10 |
| Low Change | 0.00 (0.00%) |
| High | $5.35 |
| High Change | +0.25 (+4.90%) |
| Range | $0.25 |
| Volume | 500 |
| Dollar Volume | $2.68K |