USNasdaq
PEPG

PepGen Inc. Common Stock

$3.63

Change

-0.48(-11.68%)

Volume

798.411K($2.90M)

Market Capitalization

$118.32M

PEPG Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

PEPG Regular Trading Hours

-0.41(-10.15%)
Close$3.63
Open$4.04
Low$3.60
Low Change-0.44 (-10.89%)
High$4.19
High Change+0.15 (+3.71%)
Range$0.59
Volume544.285K
Dollar Volume$1.98M

PEPG After Hours

+0.00(+0.00%)
Close$3.63
Open$3.63
Low$3.63
Low Change-0.00 (-0.02%)
High$3.63
High Change+0.00 (+0.00%)
Range$0.00
Volume254.126K
Dollar Volume$922.48K

PEPG Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

PEPG Regular Trading Hours Yesterday

-0.04(-0.96%)
Close$4.11
Open$4.15
Low$4.01
Low Change-0.14 (-3.37%)
High$4.41
High Change+0.26 (+6.27%)
Range$0.40
Volume38.914K
Dollar Volume$159.94K

PEPG After Hours Yesterday

+0.00(+0.00%)
Close$4.09
Open$4.09
Low$4.09
Low Change0.00 (0.00%)
High$4.09
High Change+0.00 (+0.00%)
Range$0.00
Volume1.873K
Dollar Volume$7.66K